                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-27
                  =================================
      (If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2456.10789        70.72626    2.9649871
DSE - 20 INDEX (DS20)           2312.75046        49.48972    2.1866557
DSE GENERAL INDEX (DGEN)        2906.80688        92.19548    3.2756024


All Category

    ISSUES ADVANCED                 :                    185
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                    121
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47951
    B. VOLUME(Nos.)                 :               10517432
    C. VALUE(Tk)                    :          1866456596.40


MARKET CAPITALISATION

    EQUITY                          :        643003836047.05
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        798908772547.05


                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-27
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      600.00   619.00   590.00   603.50    2.76   117     7950    48.055
1STICB      5201.00  5201.00  5201.00  5201.00    -.07     1        5      .260
2NDICB      2600.00  2725.00  2600.00  2691.00    4.47     6       30      .807
3RDICB      1338.00  1341.00  1338.00  1340.75    2.85     8       75     1.006
4THICB      1240.00  1275.00  1240.00  1258.25    4.89    12      150     1.887
5THICB      1215.00  1240.00  1210.00  1220.25    4.47    21      320     3.905
6THICB       485.00   530.00   485.00   518.00    5.82    49     1150     5.829
7THICB       550.00   670.00   550.00   618.25    5.14     9      450     2.783
8THICB       484.00   496.75   474.75   487.25    4.89    23     1650     8.028
ABBANK      2994.00  3049.00  2961.00  3043.25    3.23  4267    86210  2589.260
ACI          172.00   175.80   170.00   174.10    3.56   493    67150   116.592
AFTABAUTO    271.00   276.00   271.00   275.00    1.38   121     3360     9.198
AGNISYSL      44.90    46.60    44.90    46.00    4.30   144   127500    58.546
AIMS1STMF      9.49     9.60     9.42     9.53    2.03   753  3460000   329.001
ALARABANK    385.00   397.00   384.00   395.25    3.40    78     5850    22.775
AMBEEPHA      50.20    52.20    50.20    51.00     .00     6      700      .358
AMCL(PRAN)   562.00   563.00   551.50   560.50    2.28    55     1060     5.920
APEXADELFT  2154.00  2154.00  2051.25  2087.50    2.17   236     7620   159.957
APEXFOODS    638.00   665.00   638.00   655.75    6.19   110     1535     9.978
APEXTANRY    411.00   424.00   411.00   420.50    2.56   148     5060    21.113
ARAMIT        95.20   101.00    95.20    97.60    3.94    82    12950    12.624
ASIAPACINS   188.25   197.75   180.00   182.50   -2.66   245    30250    56.904
ATLASBANG    329.90   378.50   329.90   378.30   17.41  1800   193000   708.675
BANGAS       310.00   336.50   310.00   321.00    3.38    24      390     1.250
BANKASIA     505.00   527.50   502.00   522.75    3.25    39     2850    14.766
BATASHOE     218.20   222.80   218.20   220.20    1.33    34     4900    10.807
BATBC        127.00   136.00   125.00   132.90    8.57   591    75100    98.861
BDCOM         24.30    24.50    23.70    24.00    3.89   271   302000    72.760
BDLAMPS      754.00   790.00   754.00   782.25    4.96   312     4220    32.834
BDONLINE      47.80    49.50    47.20    48.80    3.82   110    88500    42.614
BERGERPBL    236.80   247.00   236.00   240.30    5.44   109    10350    24.891
BEXIMCO       37.50    37.50    36.50    36.90    1.93   266   100200    37.002
BEXTEX        17.70    18.00    17.30    17.80    2.29   497   470800    83.675
BGIC         560.00   569.25   535.00   537.75    -.37   362    11790    64.556
BIFC         220.00   223.50   217.00   221.75    2.78    78     7300    16.085
BOC          241.00   265.00   240.00   262.30   10.81   661    73500   188.363
BRACBANK    1152.00  1224.00  1147.00  1220.50    6.94   424    31150   367.747
BSC         3225.00  3300.00  3050.00  3262.50    8.49    34      215     6.925
BXPHARMA      61.00    62.00    60.40    61.50    2.67  1068   364650   222.815
BXSYNTH       94.75    95.75    94.00    95.00    1.87    66     9080     8.617
CENTRALINS   370.00   370.00   340.00   345.25    1.61    36     1680     5.947
CITYBANK     600.00   600.00   579.00   589.50    -.88   615    20035   117.739
CONFIDCEM    374.75   376.00   373.00   374.00    1.42   135     7880    29.534
DAFODILCOM    16.50    16.60    16.10    16.30    3.82    92    85000    13.831
DELTASPINN    94.50    94.75    92.25    93.25    3.03    10      700      .653
DESCO        892.00   949.00   892.00   938.50    5.18   358    27050   251.457
DHAKABANK    610.00   623.75   604.00   616.75    2.11    76     4400    26.926
DUTCHBANGL 10001.00 10800.00  9900.00 10602.50    1.31    64     3200   336.067
EASTERNINS   366.00   380.00   360.00   366.00    1.94    41     1920     7.080
EASTLAND     600.00   600.00   550.00   577.75    1.35   195     9020    52.468
EASTRNLUB    550.00   584.40   550.00   583.50   14.81    41     2750    15.960
EBL         1029.75  1033.50  1009.00  1023.75     .14   246     9320    94.896
ECABLES      544.50   619.25   544.50   619.25   14.99  1700    83820   504.129
EHL          140.00   141.25   139.75   140.75    1.62   128     9740    13.694
EXIMBANK     385.00   385.00   380.00   383.50    2.19   202    16600    63.628
FAREASTLIF  2848.00  2849.00  2780.00  2793.00     .37    57     3450    96.751
FEDERALINS   262.00   262.00   241.50   249.75   -4.67    17     1000     2.498
FLEASEINT    374.00   380.00   367.00   377.00    3.14    62     6200    23.098
GLAXOSMITH   170.00   172.00   168.00   169.70    5.86    13     1050     1.783
GQBALLPEN     99.00   105.00    99.00   104.10    7.54   159    14500    14.847
GRAMEEN1     119.40   120.90   118.60   119.60    1.61   627   565000   675.533
GREENDELT   1250.00  1300.00  1235.00  1255.00    1.29   198     6410    80.770
HEIDELBCEM  1170.00  1190.00  1162.00  1177.50    2.74   546    10075   118.734
IBNSINA      880.00   898.00   850.00   864.50    -.91   213     3500    30.817
ICB          979.75  1029.00   979.75   991.00    3.85    31     1550    15.299
ICB1STNRB    402.75   404.75   396.00   402.75    2.87   193    16750    67.354
ICBAMCL1ST   477.00   485.00   470.00   473.00    2.27    96     7900    37.776
ICBISLAMIC   390.00   394.00   388.00   391.75    3.15   119    10400    40.733
IDLC        1500.00  1529.75  1471.00  1506.00    2.71   198     5740    85.715
IFIC        2778.00  2851.00  2761.00  2847.00    3.09  1777    25840   724.896
INTECH        22.10    22.70    21.90    22.50    6.63   140   126000    27.958
IPDC         314.50   317.00   311.50   315.00    1.69   118    10200    32.054
ISLAMIBANK  5549.75  5649.00  5523.00  5613.75    1.95   387     1854   103.234
ISLAMICFIN   205.25   209.75   205.00   208.25    1.21    83     8500    17.703
ISNLTD        23.80    23.80    22.60    23.70    6.75   144   123500    28.959
JAMUNABANK   352.00   356.00   346.00   351.50     .93   424    42350   148.724
JUTESPINN    349.00   379.00   349.00   358.50    3.91     5       90      .323
KARNAPHULI   318.00   318.00   302.50   304.50     .32   107     5700    17.601
KEYACOSMET    40.00    41.80    40.00    41.40    3.50   294   235500    96.915
KEYADETERG    30.00    30.90    29.50    30.40    4.10   322   342500   104.311
LANKABAFIN    95.00    96.50    94.90    96.00    2.23   172   124500   118.955
LIBRAINFU    910.00  1012.25   897.00  1010.00   13.83    46     1200    11.738
MEGHNACEM    342.00   342.00   335.25   338.50    -.36    14     1300     4.401
MEGHNALIFE  1780.00  1790.00  1740.00  1752.50    -.65    37     2250    39.607
MERCANBANK   415.00   421.00   413.75   419.25    2.38   171    13500    56.475
MERCINS      238.00   239.00   218.00   225.00   -3.01   168    19450    44.388
METROSPIN     18.00    19.10    17.90    18.80    5.61    55    35500     6.608
MIDASFIN     330.00   335.00   330.00   333.75    2.45    63     5700    18.989
MIRACLEIND    19.40    19.50    19.00    19.40    5.43    75    62500    12.034
MONNOCERA    258.00   260.00   255.00   258.75     .09    31     1545     3.988
MTBL         541.00   550.00   541.00   546.50    1.95   122     8450    46.118
NATLIFEINS  3450.00  3470.00  3443.50  3451.25    -.12   126     1630    56.304
NBL         1565.00  1570.00  1547.50  1561.00     .72   545    19280   300.519
NCCBANK      436.00   450.00   436.00   447.25    3.05   277    27300   122.091
NPOLYMAR     735.00   779.00   722.00   743.50    5.61   199     4170    31.283
NTC         1546.00  1682.50  1445.00  1681.75   12.43   152     1890    31.234
NTLTUBES    1919.50  2104.25  1919.50  2104.25   10.48  1075    29860   619.176
OLYMPIC      230.25   243.00   230.00   238.75    5.87    99    12850    30.491
ONEBANKLTD   504.00   510.00   500.00   503.00    1.92   226    17050    85.793
PADMAOIL    1150.00  1209.20  1150.00  1209.20   12.49    93    12400   149.612
PHARMAID    2700.00  2838.00  2650.00  2814.50    8.86    44      665    18.217
PHENIXINS    440.00   460.00   435.00   438.25   -1.73   125     8040    35.791
PIONEERINS   469.75   469.75   448.00   458.00     .71    13      650     2.977
PLFSL        304.00   307.00   301.25   304.00    1.92    45     3650    11.060
POPULARLIF  3105.00  3105.00  3105.00  3105.00     .00     1       50     1.553
POWERGRID    590.00   615.00   580.25   611.00    5.48   404    35250   212.314
PRAGATIINS   666.00   689.00   661.00   669.75     .71   143     6220    41.717
PRAGATILIF  1798.75  1800.00  1732.00  1739.50     .94    62     4300    75.230
PREMIERLEA   201.00   203.00   196.25   200.50    2.55    99     8100    16.290
PRIMEBANK    878.75   884.00   873.00   880.25    1.14   310    27550   241.480
PRIMEFIN     641.50   668.75   640.25   660.75    4.88   129    10350    67.523
PUBALIBANK   945.00   962.00   941.00   959.25    2.04   405    13940   133.113
PURABIGEN    220.00   220.00   213.00   215.00   -2.93    17     1400     3.012
RAHIMTEXT    215.00   215.00   215.00   215.00    9.13     1       10      .022
RANFOUNDRY    29.50    30.50    29.50    30.00    2.73    56    47500    14.238
RECKITTBEN   360.00   378.00   360.00   368.30    5.80    22     1200     4.414
RELIANCINS   550.00   550.00   524.00   537.00   -6.60    15      850     4.566
RENATA      6845.00  6910.00  6845.00  6884.00    1.33    14      100     6.884
RUPALIINS    520.00   541.00   515.00   520.75    -.38    48     2960    15.603
SALAMCRST    156.50   162.00   156.50   160.25    4.39   316    42300    67.316
SAMORITA     220.00   220.00   220.00   220.00   10.00     1       50      .110
SANDHANINS  1610.00  1610.00  1540.25  1581.75    -.89    12      600     9.491
SINGERBD    1899.00  1900.00  1867.00  1873.25     .37   190     1645    30.916
SONARGAON    110.00   112.00   110.00   110.75    8.57     3      200      .222
SOUTHEASTB   531.00   543.00   530.00   539.25     .74   379    52000   276.767
SQUARETEXT   117.00   119.50   116.50   118.00    1.81   436    83400    98.516
SQURPHARMA  3315.00  3399.00  3315.00  3371.25    2.07  1072     9310   313.484
STANCERAM     95.00    95.00    95.00    95.00    6.14     1      100      .095
STANDBANKL   312.00   315.00   309.00   313.25    1.53   386    36950   115.346
SUMITPOWER   875.00   926.00   865.00   912.00    6.29   763    52500   473.252
UNITEDINS   1000.00  1125.00  1000.00  1058.00    4.46    82     1270    13.279
USMANIAGL   1690.00  1855.75  1690.00  1855.75   12.07   368     5340    97.853
UTTARABANK  4950.00  5000.00  4870.00  4999.00    1.87  1074    12590   626.939
UTTARAFIN    686.00   692.75   682.25   688.25    1.10    65     4800    33.034
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       34846  8307859 14448.840



"A Group" Scrips traded in Public Market =  134


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     177.00   178.75   165.00   165.75   -4.05   131    18450    31.206
ANWARGALV     88.25    89.75    88.25    89.25     .56     6      450      .402
BDAUTOCA     108.00   112.00   108.00   110.50    3.03    16      920     1.017
FUWANGCER     90.75    90.75    90.75    90.75    1.68     7      700      .635
FUWANGFOOD    13.10    13.40    13.10    13.20    2.32    57    57500     7.638
GLOBALINS    187.00   187.75   175.00   177.75   -1.93   114    12400    22.403
HRTEX         70.00    70.75    70.00    70.00    2.94     8     1000      .701
IMAMBUTTON   100.00   101.00   100.00   100.25    7.50     3      250      .251
MITHUNKNIT   107.00   110.00   102.50   108.00    4.09    37     2260     2.433
MONNOFABR     67.00    68.00    66.25    67.50    1.50    41     6250     4.209
NITOLINS     250.00   253.00   242.25   244.00    1.66   182    19750    48.819
PRIMETEX      90.00    92.00    90.00    91.50    1.38    22     1900     1.737
RENWICKJA    318.00   351.25   318.00   351.25   17.47    39      595     2.072
SAIHAMTEX     95.50    95.50    95.00    95.00    1.06     5      300      .285
SINOBANGLA    24.30    25.80    16.00    25.40    2.41   114   117500    28.713
SONARBAINS   168.75   175.00   160.25   163.25   -1.80   197    24450    40.787
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         979   264675   193.307



"B Group" Scrips traded in Public Market =   16


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   457.00   447.00   454.00    1.62   435    44850   202.726
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         435    44850   202.726



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    296.00   303.75   290.00   299.00    4.36    90     7350    21.965
CONTININS    157.50   162.00   156.00   156.75   -1.72   286    24000    38.048
FIDELASSET   253.00   260.00   252.00   258.50    4.55   210    14600    37.335
GOLDENSON     19.10    19.80    19.00    19.20    1.05   131   138000    26.680
IBBLPBOND   1089.00  1170.00  1076.00  1156.50    7.55  1832    21175   236.167
ILFSL        700.00   704.50   686.25   691.75     .69    49     3200    22.205
JAMUNAOIL    279.00   313.70   279.00   306.80   11.03  1729   280100   826.736
MPETROLEUM   279.90   313.00   275.00   305.00   12.92  1909   312900   912.517
PARAMOUNT    168.00   176.00   166.00   167.50     .60   304    35850    60.555
PHOENIXFIN   385.00   393.00   382.00   390.25    3.30   101     8350    32.480
PREMIERBAN   283.00   295.00   283.00   294.00    3.06   354    30100    87.288
TRUSTBANK    655.00   667.00   644.00   660.50    3.28   441    31750   208.193
UNIONCAP      61.90    62.80    60.30    61.70    2.66   132    82000    50.610
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7568   989375  2560.778



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.00     3.00     3.00     3.00     .00     4     7000      .210
ALLTEX        60.50    62.00    60.50    61.25    -.40    14     1300      .799
ANLIMAYARN    42.75    43.00    42.75    42.75   -1.15     4      300      .129
ARAMITCEM    160.00   160.00   160.00   160.00    4.57     1      200      .320
ASHRAFTEX      9.00     9.40     9.00     9.30    4.49    47    43100     3.974
AZIZPIPES    186.00   194.75   186.00   190.00    -.39    51     1995     3.784
BDTHAI        88.00    88.75    88.00    88.50    1.43    11      190      .168
BDWELDING     17.10    17.20    16.70    17.00    2.40    48    42000     7.145
BDZIPPER      14.75    15.00    14.25    14.25   -5.00     7     1100      .159
BEACHHATCH     4.00     4.00     4.00     4.00    2.56    10    20000      .800
BIONICFOOD     3.30     3.40     3.30     3.30    3.12    13    22000      .748
BLTC         102.00   102.00   102.00   102.00     .00     1       10      .010
BXFISHERY     22.50    23.00    22.50    22.50    2.27    16     3800      .861
DANDYDYE      26.00    28.50    26.00    28.00   12.00     3      300      .084
DELTALIFE   9515.00  9950.00  9515.00  9851.00    3.77    72      525    51.484
DYNAMICTEX    19.25    19.25    18.75    19.00   -1.29     9     2160      .411
EXCELSHOE     39.75    39.75    38.00    38.00   -1.93    51     9600     3.699
FINEFOODS      4.60     4.70     4.50     4.50     .00    17    19000      .871
GACHIHATA     19.75    20.50    19.75    19.75     .00     6     1100      .220
GBJVFOOD       1.90     1.90     1.80     1.80     .00     4     2500      .046
GULFOODS      42.00    43.00    40.75    41.50    3.75     6     1000      .417
JANATAINS    214.00   220.00   214.00   218.75   -6.11     3      100      .219
LEGACYFOOT     5.70     5.90     5.70     5.70    1.78    20    27000     1.564
LEXCO        105.00   105.00   105.00   105.00   -5.40     3      340      .357
MAQENTER      16.00    16.00    15.00    15.00   -4.76     3     1100      .166
MAQPAPER      17.00    17.25    17.00    17.00    3.03     6     1000      .171
MEGCONMILK     5.80     6.20     5.80     5.80   -6.45    19    34500     2.035
MEGHNAPET      3.30     3.40     3.30     3.30    3.12     4     9000      .302
MEGHNASHRM    28.75    29.00    28.75    28.75    4.54     4      800      .231
MITATEX       40.00    41.00    40.00    40.75    1.87     6     1120      .459
MODERNCEM      4.90     5.00     4.90     4.90     .00    10    12000      .592
MONAFOOD      17.00    17.25    17.00    17.00    3.03     4     1000      .171
MONOSPOOL     36.50    36.50    36.50    36.50    -.68     1       10      .004
NILOYCEM     123.00   129.00   123.00   125.75    2.23    15     1450     1.824
ORIONINFU     87.00    90.50    87.00    89.75    3.45    70     6060     5.426
PADMACEM       3.10     3.20     3.00     3.10     .00    24    32500     1.009
PAPERPROC     32.00    32.00    32.00    32.00   -2.29     2       90      .029
PEOPLESINS   410.00   410.00   381.50   388.50   -3.41    32      970     3.816
PERFUMCHM     35.00    35.00    35.00    35.00   -1.40     1      200      .070
PHARMACO      53.00    53.50    53.00    53.00    4.95    21     2240     1.192
PRIMEINSUR   151.00   157.00   145.00   151.50   -1.46    19     1650     2.503
PRIMELIFE   1380.00  1380.00  1351.25  1360.25     .36    29     1600    21.809
PROGRESLIF  1110.00  1160.00  1100.25  1137.25    1.79    29     1500    17.012
QSMDRYCELL    28.90    30.30    28.90    29.90    5.65   233   210500    62.668
RAHIMAFOOD    39.50    39.50    39.50    39.50     .00     4      450      .178
ROSEHEAVEN     3.20     3.30     3.20     3.20    3.22     5     6500      .210
SALEHCARPT     2.10     2.10     2.10     2.10    5.00     3     2000      .042
SAMATALETH    38.50    40.25    38.50    39.50   12.05    13     2200      .870
SAVAREFR      97.25    97.25    97.25    97.25    8.05     2      100      .097
SHAHJABANK   362.00   364.00   357.25   359.50    1.41   393    35950   129.222
SHINEPUKUR    26.75    27.25    26.25    26.50    1.92   157    46100    12.385
SHYAMPSUG     11.00    12.20    11.00    12.20   18.44    58    23400     2.784
SOCIALINV    420.00   435.00   416.00   431.25    3.35   337    26350   112.036
SREEPURTEX    16.00    16.00    16.00    16.00     .00     2      200      .032
TBL          290.00   323.25   290.00   317.00   15.16    51      920     2.871
TRIPTI        41.00    42.00    40.00    40.25   -2.42    14     1200      .485
UCBL        4490.00  4519.00  4370.00  4401.00   -1.09  1072    14900   664.790
WATACHEM     181.00   185.00   181.00   184.25    1.93     3      140      .258
ZEALBANGLA    14.80    17.20    14.70    17.20   19.44   316   190200    31.729
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3383   876520  1157.952



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                     47211  10483279 18563.608



Total number of scrips traded in Public Market = 223



                    PRICES IN SPOT TRANSACTIONS : 2008-02-27
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

CITYGENINS   148.00   152.00   145.50   146.50      .51    74     9250    13.712
ULC          608.00   630.00   606.00   626.00     3.38   209     9760    60.320
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          283    19010    74.032



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-27
               ==================================================



Total number of BONDs traded in Spot Market =   0



                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1          10            .060
7THICB           580.00       580.00         1          11            .064
ABBANK          3050.00      2734.75         6          12            .351
AFTABAUTO        261.00       261.00         1           1            .003
AGNISYSL          45.00        43.00         4         640            .281
AIMS1STMF          9.35         9.00         6        4500            .411
ALARABANK        390.00       362.00         3          90            .341
APEXTANRY        400.00       370.25         2          10            .039
ASHRAFTEX          8.10         8.10         2          66            .005
ATLASBANG        352.00       290.00        44         878           2.957
BANKASIA         520.00       480.00         4          42            .217
BATBC            120.60       120.60         1          10            .012
BDCOM             23.90        22.20         4         690            .160
BDONLINE          47.00        45.00         3         320            .149
BEXTEX            17.40        16.00         5         340            .056
BGIC             599.00       540.00         4          24            .131
BRACBANK        1255.00      1125.00        10         112           1.345
BSC             3000.00      3000.00         1          10            .300
BXPHARMA          63.00        60.50         3          47            .029
BXSYNTH           93.00        85.00         2          40            .037
CENTRALINS       345.00       340.00         2          27            .093
CITYBANK         650.00       580.00         4           6            .037
DAFODILCOM        17.00        15.00        22        3050            .480
DHAKABANK        620.00       583.00         4          51            .311
DUTCHBANGL     10980.00     10500.25         8          17           1.815
EASTLAND         550.00       550.00         1           4            .022
EBL             1015.00      1000.00         5          18            .181
EXIMBANK         405.00       365.00         9         178            .675
FAREASTLIF      2650.00      2650.00         1          10            .265
FLEASEINT        350.00       345.00         4          53            .183
GQBALLPEN         95.00        94.00         2         166            .158
HEIDELBCEM      1155.00      1124.00         2           7            .080
ICB              920.00       920.00         1          25            .230
IDLC            1570.00      1420.00         5          25            .371
IFIC            2880.00      2710.00        11          16            .450
INTECH            22.00        20.70         3         177            .038
IPDC             310.00       295.00         4           8            .024
ISLAMICFIN       200.00       190.00         2           4            .008
JAMUNABANK       380.00       320.00        11         200            .692
KARNAPHULI       305.00       300.00         2          13            .040
KEYADETERG        30.50        28.00         3         410            .122
KOHINOOR         599.50       599.50         1          15            .090
MERCANBANK       450.00       370.00        20         145            .604
MIDASFIN         330.00       311.00         6          85            .274
MIRACLEIND        18.50        18.50         2         650            .120
MTBL             540.00       536.00         2          62            .334
NBL             1660.00      1439.75        19          82           1.254
NCCBANK          470.00       400.00         5          61            .249
NILOYCEM         120.00       120.00         1           3            .004
NTLTUBES        2040.00      1780.00        59         214           4.194
OLYMPIC          208.00       208.00         1          30            .062
ONEBANKLTD       520.00       460.00         7          98            .475
PHENIXINS        452.00       452.00         1          10            .045
PLFSL            300.00       296.00         3          76            .227
POWERGRID        635.00       635.00         1           1            .006
PREMIERLEA       195.00       191.00         3          20            .039
PRIMEBANK        986.00       849.00        25         181           1.603
PRIMEFIN         670.00       590.00         4          73            .465
PUBALIBANK       999.00       935.00         4           6            .058
QSMDRYCELL        29.00        25.50         2         370            .098
RENATA          6780.00      6780.00         1           2            .136
RUPALIINS        520.00       510.00         4          44            .227
SINGERBD        1850.00      1830.00         2           3            .055
SOCIALINV        419.50       419.50         1          20            .084
SOUTHEASTB       575.00       480.00         9         111            .579
SQUARETEXT       120.00       110.00         4          61            .070
STANDBANKL       338.00       290.00         8         155            .470
SUMITPOWER       922.25       801.00         8          65            .568
TRIPTI            45.00        38.00         8          45            .018
UCBL            4545.00      4235.00         6          10            .439
ULC              680.00       550.00        22          64            .387
USMANIAGL       1700.00      1700.00         1           3            .051
UTTARABANK      4990.00      4990.00         1           1            .050
UTTARAFIN        682.00       633.00         2          54            .361
WATACHEM         170.00       170.00         1           5            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           457       15143          26.923


Total number of scrips traded in Oddlot =   75




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-27
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-27
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-02-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ZEALBANGLA       14.80       17.20       14.70       17.20       16.2162
ATLASBANG       329.90      378.50      329.90      378.50       14.7317
ECABLES         544.50      619.25      544.50      619.25       13.7282
JAMUNAOIL       279.00      313.70      279.00      313.50       12.3656
TBL             290.00      323.25      290.00      323.25       11.4655
LIBRAINFU       910.00     1012.25      897.00     1012.25       11.2363
MPETROLEUM      279.90      313.00      275.00      310.60       10.9682
SHYAMPSUG        11.00       12.20       11.00       12.20       10.9091
RENWICKJA       318.00      351.25      318.00      351.25       10.4560
7THICB          550.00      670.00      550.00      606.50       10.2727



                     TOP 10 LOSERS FOR THE DAY : 2008-02-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CENTRALINS      370.00      370.00      340.00      340.00       -8.1081
MAQENTER         16.00       16.00       15.00       15.00       -6.2500
AGRANINS        177.00      178.75      165.00      166.00       -6.2147
PEOPLESINS      410.00      410.00      381.50      385.00       -6.0976
GBJVFOOD          1.90        1.90        1.80        1.80       -5.2632
SANDHANINS     1610.00     1610.00     1540.25     1540.25       -4.3323
PRIMEINSUR      151.00      157.00      145.00      145.00       -3.9735
EASTLAND        600.00      600.00      550.00      577.00       -3.8333
GLOBALINS       187.00      187.75      175.00      180.00       -3.7433
BGIC            560.00      569.25      535.00      540.00       -3.5714




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2385.38163    2456.10789
DS20          2263.26074    2312.75046
DGEN          2814.61140    2906.80688


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


